Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.12 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 17.08.12 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 16.08.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 15.08.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 14.08.12 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 13.08.12 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 09.08.12 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 08.08.12 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 07.08.12 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 06.08.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 03.08.12 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 02.08.12 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 01.08.12 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 31.07.12 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 30.07.12 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 27.07.12 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 26.07.12 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 25.07.12 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 24.07.12 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 23.07.12 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 20.07.12 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 19.07.12 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 18.07.12 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 17.07.12 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 16.07.12 | 20,41 | 20,41 | 20,41 | 20,41 | - |
