JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 15.12.11 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 14.12.11 | 17,33 | 17,33 | 17,33 | 17,33 | - |
| 13.12.11 | 17,52 | 17,52 | 17,52 | 17,52 | - |
| 12.12.11 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 08.12.11 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 07.12.11 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 05.12.11 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 01.12.11 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 30.11.11 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 29.11.11 | 17,39 | 17,39 | 17,39 | 17,39 | - |
| 28.11.11 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 24.11.11 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 22.11.11 | 17,27 | 17,27 | 17,27 | 17,27 | - |
| 17.11.11 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 16.11.11 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 15.11.11 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 10.11.11 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 08.11.11 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 07.11.11 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 02.11.11 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 01.11.11 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 31.10.11 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 27.10.11 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 26.10.11 | 18,36 | 18,36 | 18,36 | 18,36 | - |
