Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.12 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 31.08.12 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 30.08.12 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 29.08.12 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 28.08.12 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 27.08.12 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 24.08.12 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 23.08.12 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 22.08.12 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 21.08.12 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 20.08.12 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 17.08.12 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 16.08.12 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 15.08.12 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 14.08.12 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 10.08.12 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 09.08.12 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 08.08.12 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 07.08.12 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 06.08.12 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 03.08.12 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 02.08.12 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 01.08.12 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 31.07.12 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 30.07.12 | 27,98 | 27,98 | 27,98 | 27,98 | - |
