Ennismore European Smaller Comp Fd GBP A Acc
WKN: 921181 / ISIN: IE0004515239Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 23.11.11 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 22.11.11 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 17.11.11 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 16.11.11 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 15.11.11 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 14.11.11 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 10.11.11 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 09.11.11 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 08.11.11 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 07.11.11 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 03.11.11 | 66,61 | 66,61 | 66,61 | 66,61 | - |
| 02.11.11 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 01.11.11 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 27.10.11 | 67,34 | 67,34 | 67,34 | 67,34 | - |
| 26.10.11 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 25.10.11 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 24.10.11 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 19.10.11 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 13.10.11 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 12.10.11 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 11.10.11 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 06.10.11 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 05.10.11 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 04.10.11 | 64,42 | 64,42 | 64,42 | 64,42 | - |
