Janus Henderson Balanced Fund A2 HEUR
WKN: 933855 / ISIN: IE0009514989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.12 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 20.07.12 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 19.07.12 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 18.07.12 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 17.07.12 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 16.07.12 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 13.07.12 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 12.07.12 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 11.07.12 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 10.07.12 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 09.07.12 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 06.07.12 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 05.07.12 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 04.07.12 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 02.07.12 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 29.06.12 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 28.06.12 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 27.06.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 26.06.12 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 25.06.12 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 22.06.12 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 21.06.12 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 20.06.12 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 19.06.12 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 18.06.12 | 19,34 | 19,34 | 19,34 | 19,34 | - |
