JPM Europe Dynamic D (acc) - USD
WKN: A0DKP5 / ISIN: LU0190961812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.11 | - | - | - | 19,03 | - |
| 28.01.11 | - | - | - | 19,27 | - |
| 27.01.11 | - | - | - | 19,44 | - |
| 26.01.11 | - | - | - | 19,22 | - |
| 25.01.11 | - | - | - | 18,97 | - |
| 24.01.11 | - | - | - | 18,87 | - |
| 21.01.11 | - | - | - | 19,07 | - |
| 20.01.11 | - | - | - | 18,74 | - |
| 19.01.11 | - | - | - | 19,26 | - |
| 18.01.11 | - | - | - | 19,44 | - |
| 17.01.11 | - | - | - | 19,09 | - |
| 14.01.11 | - | - | - | 19,14 | - |
| 13.01.11 | - | - | - | 19,14 | - |
| 12.01.11 | - | - | - | 18,86 | - |
| 11.01.11 | - | - | - | 18,51 | - |
| 10.01.11 | - | - | - | 18,12 | - |
| 07.01.11 | - | - | - | 18,42 | - |
| 06.01.11 | - | - | - | 18,66 | - |
| 05.01.11 | - | - | - | 18,45 | - |
| 04.01.11 | - | - | - | 18,90 | - |
| 03.01.11 | - | - | - | 18,73 | - |
