First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.12 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 30.07.12 | 44,55 | 44,55 | 44,55 | 44,55 | - |
| 27.07.12 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 26.07.12 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 25.07.12 | 41,76 | 41,76 | 41,76 | 41,76 | - |
| 24.07.12 | 41,62 | 41,62 | 41,62 | 41,62 | - |
| 23.07.12 | 42,15 | 42,15 | 42,15 | 42,15 | - |
| 20.07.12 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 19.07.12 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 18.07.12 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 17.07.12 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 16.07.12 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 13.07.12 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 12.07.12 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 11.07.12 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 10.07.12 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 09.07.12 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 06.07.12 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 05.07.12 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 04.07.12 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 03.07.12 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 02.07.12 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 29.06.12 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 28.06.12 | 41,98 | 41,98 | 41,98 | 41,98 | - |
| 27.06.12 | 41,97 | 41,97 | 41,97 | 41,97 | - |
