Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.11 | 12.575 | 12.575 | 12.575 | 12.575 | - |
| 22.09.11 | 12.888 | 12.888 | 12.888 | 12.888 | - |
| 21.09.11 | 13.154 | 13.154 | 13.154 | 13.154 | - |
| 20.09.11 | 13.132 | 13.132 | 13.132 | 13.132 | - |
| 15.09.11 | 13.064 | 13.064 | 13.064 | 13.064 | - |
| 14.09.11 | 12.865 | 12.865 | 12.865 | 12.865 | - |
| 13.09.11 | 13.144 | 13.144 | 13.144 | 13.144 | - |
| 12.09.11 | 13.133 | 13.133 | 13.133 | 13.133 | - |
| 09.09.11 | 13.320 | 13.320 | 13.320 | 13.320 | - |
| 08.09.11 | 13.401 | 13.401 | 13.401 | 13.401 | - |
| 07.09.11 | 13.254 | 13.254 | 13.254 | 13.254 | - |
| 06.09.11 | 13.179 | 13.179 | 13.179 | 13.179 | - |
| 05.09.11 | 13.287 | 13.287 | 13.287 | 13.287 | - |
| 02.09.11 | 13.521 | 13.521 | 13.521 | 13.521 | - |
| 01.09.11 | 13.689 | 13.689 | 13.689 | 13.689 | - |
| 31.08.11 | 13.553 | 13.553 | 13.553 | 13.553 | - |
| 30.08.11 | 13.548 | 13.548 | 13.548 | 13.548 | - |
| 29.08.11 | 13.362 | 13.362 | 13.362 | 13.362 | - |
| 26.08.11 | 13.285 | 13.285 | 13.285 | 13.285 | - |
| 25.08.11 | 13.232 | 13.232 | 13.232 | 13.232 | - |
| 24.08.11 | 12.978 | 12.978 | 12.978 | 12.978 | - |
| 23.08.11 | 13.205 | 13.205 | 13.205 | 13.205 | - |
| 22.08.11 | 12.981 | 12.981 | 12.981 | 12.981 | - |
| 19.08.11 | 13.266 | 13.266 | 13.266 | 13.266 | - |
| 17.08.11 | 13.610 | 13.610 | 13.610 | 13.610 | - |
