3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.12 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 26.04.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 25.04.12 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 23.04.12 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 20.04.12 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 19.04.12 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 18.04.12 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 17.04.12 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 16.04.12 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 13.04.12 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 12.04.12 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 11.04.12 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 10.04.12 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 05.04.12 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 04.04.12 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 03.04.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 02.04.12 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 30.03.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 29.03.12 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 28.03.12 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 27.03.12 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 26.03.12 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 23.03.12 | - | - | - | 18,94 | - |
| 22.03.12 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 21.03.12 | - | - | - | 18,95 | - |
