PIMCO Global Bond Fund Inst. inc
WKN: 691193 / ISIN: IE0002460198Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.12 | 16,41 | 16,41 | 16,41 | 16,41 | - |
| 28.06.12 | 16,39 | 16,39 | 16,39 | 16,39 | - |
| 27.06.12 | 16,50 | 16,50 | 16,50 | 16,50 | - |
| 26.06.12 | 16,49 | 16,49 | 16,49 | 16,49 | - |
| 25.06.12 | 16,51 | 16,51 | 16,51 | 16,51 | - |
| 22.06.12 | 16,50 | 16,50 | 16,50 | 16,50 | - |
| 21.06.12 | 16,51 | 16,51 | 16,51 | 16,51 | - |
| 20.06.12 | 16,47 | 16,47 | 16,47 | 16,47 | - |
| 19.06.12 | 16,45 | 16,45 | 16,45 | 16,45 | - |
| 18.06.12 | 16,44 | 16,44 | 16,44 | 16,44 | - |
| 15.06.12 | 16,42 | 16,42 | 16,42 | 16,42 | - |
| 14.06.12 | 16,38 | 16,38 | 16,38 | 16,38 | - |
| 13.06.12 | 16,37 | 16,37 | 16,37 | 16,37 | - |
| 12.06.12 | 16,39 | 16,39 | 16,39 | 16,39 | - |
| 11.06.12 | 16,43 | 16,43 | 16,43 | 16,43 | - |
| 08.06.12 | 16,43 | 16,43 | 16,43 | 16,43 | - |
| 07.06.12 | 16,41 | 16,41 | 16,41 | 16,41 | - |
| 06.06.12 | 16,43 | 16,43 | 16,43 | 16,43 | - |
| 05.06.12 | 16,45 | 16,45 | 16,45 | 16,45 | - |
| 04.06.12 | 16,46 | 16,46 | 16,46 | 16,46 | - |
| 01.06.12 | 16,47 | 16,47 | 16,47 | 16,47 | - |
| 31.05.12 | 16,44 | 16,44 | 16,44 | 16,44 | - |
| 30.05.12 | 16,41 | 16,41 | 16,41 | 16,41 | - |
| 29.05.12 | 16,41 | 16,41 | 16,41 | 16,41 | - |
| 25.05.12 | 16,39 | 16,39 | 16,39 | 16,39 | - |
