Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 08.12.11 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 07.12.11 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 06.12.11 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 05.12.11 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 01.12.11 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 30.11.11 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 29.11.11 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 28.11.11 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 24.11.11 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 23.11.11 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 22.11.11 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 21.11.11 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 17.11.11 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 16.11.11 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 15.11.11 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 14.11.11 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 10.11.11 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 09.11.11 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 08.11.11 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 07.11.11 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 03.11.11 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 02.11.11 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 27.10.11 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 26.10.11 | 27,68 | 27,68 | 27,68 | 27,68 | - |
