HANSApost Europa A
WKN: 977028 / ISIN: DE0009770289Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.12 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 09.08.12 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 08.08.12 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 07.08.12 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 06.08.12 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 03.08.12 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 02.08.12 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 01.08.12 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 31.07.12 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 30.07.12 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 27.07.12 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 26.07.12 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 25.07.12 | 29,25 | 29,25 | 29,25 | 29,25 | - |
| 24.07.12 | 29,31 | 29,31 | 29,31 | 29,31 | - |
| 23.07.12 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 20.07.12 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 19.07.12 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 18.07.12 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 17.07.12 | 30,48 | 30,48 | 30,48 | 30,48 | - |
| 16.07.12 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 13.07.12 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 12.07.12 | 30,06 | 30,06 | 30,06 | 30,06 | - |
| 11.07.12 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 10.07.12 | 30,34 | 30,34 | 30,34 | 30,34 | - |
| 09.07.12 | 29,98 | 29,98 | 29,98 | 29,98 | - |
