LVM Inter-Renten-Fonds
WKN: 930392 / ISIN: IE0000663470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.12 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 20.09.12 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 19.09.12 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 18.09.12 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 17.09.12 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 14.09.12 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 13.09.12 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 12.09.12 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 11.09.12 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 10.09.12 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 07.09.12 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 06.09.12 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 05.09.12 | 32,91 | 32,91 | 32,91 | 32,91 | - |
| 04.09.12 | 32,99 | 32,99 | 32,99 | 32,99 | - |
| 03.09.12 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 31.08.12 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 30.08.12 | 33,03 | 33,03 | 33,03 | 33,03 | - |
| 29.08.12 | 32,95 | 32,95 | 32,95 | 32,95 | - |
| 28.08.12 | 32,95 | 32,95 | 32,95 | 32,95 | - |
| 27.08.12 | 33,00 | 33,00 | 33,00 | 33,00 | - |
| 24.08.12 | 32,99 | 32,99 | 32,99 | 32,99 | - |
| 23.08.12 | 32,90 | 32,90 | 32,90 | 32,90 | - |
| 22.08.12 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 21.08.12 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 20.08.12 | 33,13 | 33,13 | 33,13 | 33,13 | - |
