DWS Vorsorge Geldmarkt LC
WKN: 971122 / ISIN: LU0011254512Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.12 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 27.06.12 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 26.06.12 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 25.06.12 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 22.06.12 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 21.06.12 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 20.06.12 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 19.06.12 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 18.06.12 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 15.06.12 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 14.06.12 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 13.06.12 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 12.06.12 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 11.06.12 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 08.06.12 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 06.06.12 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 05.06.12 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 04.06.12 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 01.06.12 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 31.05.12 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 30.05.12 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 29.05.12 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 25.05.12 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 24.05.12 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 23.05.12 | 133,49 | 133,49 | 133,49 | 133,49 | - |
