Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.12 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 13.07.12 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 12.07.12 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 11.07.12 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 10.07.12 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 09.07.12 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 06.07.12 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 05.07.12 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 04.07.12 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 03.07.12 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 02.07.12 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 29.06.12 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 28.06.12 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 27.06.12 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 26.06.12 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 25.06.12 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 22.06.12 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 21.06.12 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 20.06.12 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 19.06.12 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 18.06.12 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 14.06.12 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 13.06.12 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 12.06.12 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 11.06.12 | 25,46 | 25,46 | 25,46 | 25,46 | - |
