Selection Rendite Plus I
WKN: 260503 / ISIN: DE0002605037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.12 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 31.08.12 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 30.08.12 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 29.08.12 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 28.08.12 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 27.08.12 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 24.08.12 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 23.08.12 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 22.08.12 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 21.08.12 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 20.08.12 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 17.08.12 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 16.08.12 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 15.08.12 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 14.08.12 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 13.08.12 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 09.08.12 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 08.08.12 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 07.08.12 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 06.08.12 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 03.08.12 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 02.08.12 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 01.08.12 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 31.07.12 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 30.07.12 | 31,90 | 31,90 | 31,90 | 31,90 | - |
