Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.12 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 10.08.12 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 09.08.12 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 08.08.12 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 07.08.12 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 06.08.12 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 03.08.12 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 02.08.12 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 01.08.12 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 31.07.12 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 30.07.12 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 27.07.12 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 26.07.12 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 25.07.12 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 24.07.12 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 23.07.12 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 20.07.12 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 19.07.12 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 18.07.12 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 17.07.12 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 16.07.12 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 13.07.12 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 12.07.12 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 11.07.12 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 10.07.12 | 22,71 | 22,71 | 22,71 | 22,71 | - |
