Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.12 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 05.06.12 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 04.06.12 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 01.06.12 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 31.05.12 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 30.05.12 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 29.05.12 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 25.05.12 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 24.05.12 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 23.05.12 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 22.05.12 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 21.05.12 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 18.05.12 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 16.05.12 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 15.05.12 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 14.05.12 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 11.05.12 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 10.05.12 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 09.05.12 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 08.05.12 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 07.05.12 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 04.05.12 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 03.05.12 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 02.05.12 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 30.04.12 | 26,20 | 26,20 | 26,20 | 26,20 | - |
