Deka-BR 75
WKN: 542454 / ISIN: DE0005424543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.12 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 30.08.12 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 29.08.12 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 28.08.12 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 27.08.12 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 24.08.12 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 23.08.12 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 22.08.12 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 21.08.12 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 20.08.12 | 48,52 | 48,52 | 48,52 | 48,52 | - |
| 17.08.12 | 48,48 | 48,48 | 48,48 | 48,48 | - |
| 16.08.12 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 15.08.12 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 14.08.12 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 10.08.12 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 09.08.12 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 08.08.12 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 07.08.12 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 06.08.12 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 03.08.12 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 02.08.12 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 01.08.12 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 31.07.12 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 30.07.12 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 27.07.12 | 46,88 | 46,88 | 46,88 | 46,88 | - |
