Goldman Sachs Asia Equity Portfolio Class A
WKN: 607933 / ISIN: LU0122971814Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.11 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 01.12.11 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 30.11.11 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 29.11.11 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 28.11.11 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 24.11.11 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 23.11.11 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 22.11.11 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 21.11.11 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 17.11.11 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 16.11.11 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 15.11.11 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 14.11.11 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 10.11.11 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 09.11.11 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 08.11.11 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 07.11.11 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 03.11.11 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 02.11.11 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 31.10.11 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 27.10.11 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 26.10.11 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 25.10.11 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 24.10.11 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 20.10.11 | 20,27 | 20,27 | 20,27 | 20,27 | - |
