JPM Global Natural Resources A (acc) - USD
WKN: A0KDTD / ISIN: LU0266512127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.12 | 12,31 | 12,31 | 12,31 | 12,31 | - |
| 23.07.12 | 12,27 | 12,27 | 12,27 | 12,27 | - |
| 20.07.12 | 12,78 | 12,78 | 12,78 | 12,78 | - |
| 19.07.12 | 12,90 | 12,90 | 12,90 | 12,90 | - |
| 18.07.12 | 12,62 | 12,62 | 12,62 | 12,62 | - |
| 17.07.12 | 12,69 | 12,69 | 12,69 | 12,69 | - |
| 16.07.12 | 12,67 | 12,67 | 12,67 | 12,67 | - |
| 13.07.12 | 12,69 | 12,69 | 12,69 | 12,69 | - |
| 12.07.12 | 12,41 | 12,41 | 12,41 | 12,41 | - |
| 11.07.12 | 12,85 | 12,85 | 12,85 | 12,85 | - |
| 10.07.12 | 13,04 | 13,04 | 13,04 | 13,04 | - |
| 09.07.12 | 13,01 | 13,01 | 13,01 | 13,01 | - |
| 06.07.12 | 13,23 | 13,23 | 13,23 | 13,23 | - |
| 05.07.12 | 13,42 | 13,42 | 13,42 | 13,42 | - |
| 04.07.12 | 13,51 | 13,51 | 13,51 | 13,51 | - |
| 03.07.12 | 13,32 | 13,32 | 13,32 | 13,32 | - |
| 02.07.12 | 12,99 | 12,99 | 12,99 | 12,99 | - |
| 29.06.12 | 12,94 | 12,94 | 12,94 | 12,94 | - |
| 28.06.12 | 12,52 | 12,52 | 12,52 | 12,52 | - |
| 27.06.12 | 12,56 | 12,56 | 12,56 | 12,56 | - |
| 26.06.12 | 12,62 | 12,62 | 12,62 | 12,62 | - |
| 22.06.12 | 12,98 | 12,98 | 12,98 | 12,98 | - |
| 21.06.12 | 13,42 | 13,42 | 13,42 | 13,42 | - |
| 20.06.12 | 13,74 | 13,74 | 13,74 | 13,74 | - |
| 18.06.12 | 13,46 | 13,46 | 13,46 | 13,46 | - |
