FBG Individual W - PT
WKN: A0M58D / ISIN: DE000A0M58D7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.12 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 27.09.12 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 26.09.12 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 25.09.12 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 24.09.12 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 21.09.12 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 20.09.12 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 19.09.12 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 18.09.12 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 17.09.12 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 14.09.12 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 13.09.12 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 12.09.12 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 11.09.12 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 10.09.12 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 07.09.12 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 06.09.12 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 05.09.12 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 04.09.12 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 03.09.12 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 31.08.12 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 30.08.12 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 29.08.12 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 28.08.12 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 27.08.12 | 56,63 | 56,63 | 56,63 | 56,63 | - |
