Candriam Equities L Biotechnology C
WKN: 939838 / ISIN: LU0108459040Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.12 | 188,08 | 188,08 | 188,08 | 188,08 | - |
| 19.01.12 | 190,47 | 190,47 | 190,47 | 190,47 | - |
| 18.01.12 | 190,78 | 190,78 | 190,78 | 190,78 | - |
| 17.01.12 | 188,27 | 188,27 | 188,27 | 188,27 | - |
| 12.01.12 | 187,75 | 187,75 | 187,75 | 187,75 | - |
| 11.01.12 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 10.01.12 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 09.01.12 | 181,71 | 181,71 | 181,71 | 181,71 | - |
| 05.01.12 | 177,65 | 177,65 | 177,65 | 177,65 | - |
| 04.01.12 | 175,67 | 175,67 | 175,67 | 175,67 | - |
| 03.01.12 | 176,80 | 176,80 | 176,80 | 176,80 | - |
| 29.12.11 | 174,25 | 174,25 | 174,25 | 174,25 | - |
| 28.12.11 | 172,53 | 172,53 | 172,53 | 172,53 | - |
| 27.12.11 | 174,69 | 174,69 | 174,69 | 174,69 | - |
| 22.12.11 | 172,71 | 172,71 | 172,71 | 172,71 | - |
| 21.12.11 | 171,79 | 171,79 | 171,79 | 171,79 | - |
| 20.12.11 | 170,78 | 170,78 | 170,78 | 170,78 | - |
| 19.12.11 | 166,89 | 166,89 | 166,89 | 166,89 | - |
| 15.12.11 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 14.12.11 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 13.12.11 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 12.12.11 | 168,54 | 168,54 | 168,54 | 168,54 | - |
| 08.12.11 | 167,66 | 167,66 | 167,66 | 167,66 | - |
| 07.12.11 | 171,02 | 171,02 | 171,02 | 171,02 | - |
| 06.12.11 | 172,05 | 172,05 | 172,05 | 172,05 | - |
