Swisscanto (LU) Bond Fund Vision Committed CAD AA
WKN: 987369 / ISIN: LU0141247725Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.11 | 138,69 | 138,69 | 138,69 | 138,69 | - |
| 28.12.11 | 138,79 | 138,79 | 138,79 | 138,79 | - |
| 22.12.11 | 138,86 | 138,86 | 138,86 | 138,86 | - |
| 21.12.11 | 138,88 | 138,88 | 138,88 | 138,88 | - |
| 20.12.11 | 138,98 | 138,98 | 138,98 | 138,98 | - |
| 19.12.11 | 139,70 | 139,70 | 139,70 | 139,70 | - |
| 15.12.11 | 138,67 | 138,67 | 138,67 | 138,67 | - |
| 14.12.11 | 138,70 | 138,70 | 138,70 | 138,70 | - |
| 13.12.11 | 138,36 | 138,36 | 138,36 | 138,36 | - |
| 12.12.11 | 138,12 | 138,12 | 138,12 | 138,12 | - |
| 08.12.11 | 138,17 | 138,17 | 138,17 | 138,17 | - |
| 07.12.11 | 137,72 | 137,72 | 137,72 | 137,72 | - |
| 06.12.11 | 137,32 | 137,32 | 137,32 | 137,32 | - |
| 05.12.11 | 137,65 | 137,65 | 137,65 | 137,65 | - |
| 01.12.11 | 137,04 | 137,04 | 137,04 | 137,04 | - |
| 30.11.11 | 137,04 | 137,04 | 137,04 | 137,04 | - |
| 29.11.11 | 137,13 | 137,13 | 137,13 | 137,13 | - |
| 28.11.11 | 137,15 | 137,15 | 137,15 | 137,15 | - |
| 23.11.11 | 137,91 | 137,91 | 137,91 | 137,91 | - |
| 22.11.11 | 137,42 | 137,42 | 137,42 | 137,42 | - |
| 21.11.11 | 137,31 | 137,31 | 137,31 | 137,31 | - |
| 17.11.11 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 16.11.11 | 137,34 | 137,34 | 137,34 | 137,34 | - |
| 15.11.11 | 137,11 | 137,11 | 137,11 | 137,11 | - |
| 14.11.11 | 137,01 | 137,01 | 137,01 | 137,01 | - |
