Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.12 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 06.02.12 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 03.02.12 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 02.02.12 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 01.02.12 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 31.01.12 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 30.01.12 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 27.01.12 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 26.01.12 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 25.01.12 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 24.01.12 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 23.01.12 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 20.01.12 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 19.01.12 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 18.01.12 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 17.01.12 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 16.01.12 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 13.01.12 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 12.01.12 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 11.01.12 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 10.01.12 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 09.01.12 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 05.01.12 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 04.01.12 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 03.01.12 | 19,48 | 19,48 | 19,48 | 19,48 | - |
