NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.11 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 05.12.11 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 02.12.11 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 01.12.11 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 30.11.11 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 29.11.11 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 28.11.11 | 55,33 | 55,33 | 55,33 | 55,33 | - |
| 25.11.11 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 24.11.11 | 55,25 | 55,25 | 55,25 | 55,25 | - |
| 23.11.11 | 55,39 | 55,39 | 55,39 | 55,39 | - |
| 22.11.11 | 55,52 | 55,52 | 55,52 | 55,52 | - |
| 21.11.11 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 18.11.11 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 17.11.11 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 16.11.11 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 15.11.11 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 14.11.11 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 11.11.11 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 10.11.11 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 09.11.11 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 08.11.11 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 07.11.11 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 04.11.11 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 03.11.11 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 02.11.11 | 58,32 | 58,32 | 58,32 | 58,32 | - |
