Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.12 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 12.07.12 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 11.07.12 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 10.07.12 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 09.07.12 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 06.07.12 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 05.07.12 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 04.07.12 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 03.07.12 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 02.07.12 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 29.06.12 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 28.06.12 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 27.06.12 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 26.06.12 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 25.06.12 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 22.06.12 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 21.06.12 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 20.06.12 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 19.06.12 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 18.06.12 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 15.06.12 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 14.06.12 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 13.06.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 12.06.12 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 11.06.12 | 21,02 | 21,02 | 21,02 | 21,02 | - |
