Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 18.07.11 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 15.07.11 | 2.542 | 2.542 | 2.542 | 2.542 | - |
| 13.07.11 | 2.535 | 2.535 | 2.535 | 2.535 | - |
| 12.07.11 | 2.513 | 2.513 | 2.513 | 2.513 | - |
| 11.07.11 | - | - | - | 2.567 | - |
| 08.07.11 | - | - | - | 2.613 | - |
| 07.07.11 | - | - | - | 2.620 | - |
| 06.07.11 | - | - | - | 2.561 | - |
| 05.07.11 | - | - | - | 2.607 | - |
| 04.07.11 | 2.599 | 2.599 | 2.599 | 2.599 | - |
| 01.07.11 | - | - | - | 2.580 | - |
| 30.06.11 | - | - | - | 2.543 | - |
| 29.06.11 | - | - | - | 2.535 | - |
| 28.06.11 | - | - | - | 2.544 | - |
| 27.06.11 | - | - | - | 2.551 | - |
| 24.06.11 | - | - | - | 2.560 | - |
| 22.06.11 | - | - | - | 2.567 | - |
| 21.06.11 | - | - | - | 2.553 | - |
| 20.06.11 | 2.547 | 2.547 | 2.547 | 2.547 | - |
| 17.06.11 | 2.529 | 2.529 | 2.529 | 2.529 | - |
| 16.06.11 | - | - | - | 2.559 | - |
| 15.06.11 | 2.563 | 2.563 | 2.563 | 2.563 | - |
| 14.06.11 | - | - | - | 2.559 | - |
| 10.06.11 | - | - | - | 2.553 | - |
