Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.12 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 26.07.12 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 25.07.12 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 24.07.12 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 23.07.12 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 20.07.12 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 19.07.12 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 18.07.12 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 17.07.12 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 16.07.12 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 13.07.12 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 12.07.12 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 11.07.12 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 10.07.12 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 09.07.12 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 06.07.12 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 05.07.12 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 04.07.12 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 03.07.12 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 02.07.12 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 29.06.12 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 28.06.12 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 27.06.12 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 26.06.12 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 25.06.12 | 27,59 | 27,59 | 27,59 | 27,59 | - |
