Janus Henderson Balanced Fund A2 HEUR
WKN: 933855 / ISIN: IE0009514989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.12 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 14.06.12 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 13.06.12 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 12.06.12 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 11.06.12 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 08.06.12 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 07.06.12 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 06.06.12 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 05.06.12 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 04.06.12 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 01.06.12 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 31.05.12 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 30.05.12 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 29.05.12 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 28.05.12 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 24.05.12 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 23.05.12 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 22.05.12 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 21.05.12 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 18.05.12 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 17.05.12 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 16.05.12 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 15.05.12 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 14.05.12 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 11.05.12 | 19,54 | 19,54 | 19,54 | 19,54 | - |
