HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.12 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 15.08.12 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 14.08.12 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 13.08.12 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 10.08.12 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 09.08.12 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 08.08.12 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 07.08.12 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 06.08.12 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 03.08.12 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 02.08.12 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 01.08.12 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 31.07.12 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 30.07.12 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 27.07.12 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 26.07.12 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 25.07.12 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 24.07.12 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 23.07.12 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 20.07.12 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 19.07.12 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 18.07.12 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 17.07.12 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 16.07.12 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 13.07.12 | 25,97 | 25,97 | 25,97 | 25,97 | - |
