CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.12 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 26.04.12 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 25.04.12 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 24.04.12 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 23.04.12 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 20.04.12 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 19.04.12 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 18.04.12 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 17.04.12 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 16.04.12 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 12.04.12 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 11.04.12 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 10.04.12 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 04.04.12 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 03.04.12 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 02.04.12 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 29.03.12 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 28.03.12 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 27.03.12 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 26.03.12 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 22.03.12 | - | - | - | 31,92 | - |
| 21.03.12 | - | - | - | 32,17 | - |
| 20.03.12 | - | - | - | 32,38 | - |
| 19.03.12 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 16.03.12 | - | - | - | 32,41 | - |
