Weberbank Premium 30
WKN: 531980 / ISIN: DE0005319800Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.11 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 22.09.11 | 44,28 | 44,28 | 44,28 | 44,28 | - |
| 21.09.11 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 20.09.11 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 19.09.11 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 16.09.11 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 15.09.11 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 14.09.11 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 13.09.11 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 12.09.11 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 09.09.11 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 08.09.11 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 07.09.11 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 06.09.11 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 05.09.11 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 02.09.11 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 01.09.11 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 31.08.11 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 30.08.11 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 29.08.11 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 26.08.11 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 25.08.11 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 24.08.11 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 23.08.11 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 22.08.11 | 43,39 | 43,39 | 43,39 | 43,39 | - |
