UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.12 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 19.07.12 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 18.07.12 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 17.07.12 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 16.07.12 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 13.07.12 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 12.07.12 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 11.07.12 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 10.07.12 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 09.07.12 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 06.07.12 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 05.07.12 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 04.07.12 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 03.07.12 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 02.07.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 29.06.12 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 28.06.12 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 27.06.12 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 26.06.12 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 25.06.12 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 22.06.12 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 21.06.12 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 20.06.12 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 19.06.12 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 18.06.12 | 26,91 | 26,91 | 26,91 | 26,91 | - |
