Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 13.650 | 13.650 | 13.650 | 13.650 | - |
| 12.08.11 | 13.520 | 13.520 | 13.520 | 13.520 | - |
| 11.08.11 | 13.558 | 13.558 | 13.558 | 13.558 | - |
| 10.08.11 | 13.578 | 13.578 | 13.578 | 13.578 | - |
| 09.08.11 | 13.481 | 13.481 | 13.481 | 13.481 | - |
| 05.08.11 | 13.933 | 13.933 | 13.933 | 13.933 | - |
| 04.08.11 | 14.343 | 14.343 | 14.343 | 14.343 | - |
| 03.08.11 | 14.416 | 14.416 | 14.416 | 14.416 | - |
| 02.08.11 | 14.630 | 14.630 | 14.630 | 14.630 | - |
| 29.07.11 | 14.694 | 14.694 | 14.694 | 14.694 | - |
| 28.07.11 | 14.802 | 14.802 | 14.802 | 14.802 | - |
| 27.07.11 | 14.835 | 14.835 | 14.835 | 14.835 | - |
| 26.07.11 | 15.038 | 15.038 | 15.038 | 15.038 | - |
| 25.07.11 | 15.007 | 15.007 | 15.007 | 15.007 | - |
| 22.07.11 | 15.061 | 15.061 | 15.061 | 15.061 | - |
| 21.07.11 | 14.991 | 14.991 | 14.991 | 14.991 | - |
| 20.07.11 | 14.925 | 14.925 | 14.925 | 14.925 | - |
| 15.07.11 | 14.924 | 14.924 | 14.924 | 14.924 | - |
| 13.07.11 | 14.943 | 14.943 | 14.943 | 14.943 | - |
| 12.07.11 | 14.879 | 14.879 | 14.879 | 14.879 | - |
| 11.07.11 | - | - | - | 15.047 | - |
| 08.07.11 | - | - | - | 15.113 | - |
| 07.07.11 | - | - | - | 15.032 | - |
| 06.07.11 | - | - | - | 14.918 | - |
| 05.07.11 | - | - | - | 14.876 | - |
