Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.11 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 20.10.11 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 19.10.11 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 18.10.11 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 17.10.11 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 13.10.11 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 12.10.11 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 11.10.11 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 10.10.11 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 06.10.11 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 05.10.11 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 04.10.11 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 03.10.11 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 29.09.11 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 28.09.11 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 27.09.11 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 26.09.11 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 22.09.11 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 21.09.11 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 20.09.11 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 19.09.11 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 15.09.11 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 14.09.11 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 13.09.11 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 12.09.11 | 28,55 | 28,55 | 28,55 | 28,55 | - |
