DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.12 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 12.07.12 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 11.07.12 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 10.07.12 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 09.07.12 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 06.07.12 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 05.07.12 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 04.07.12 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 03.07.12 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 02.07.12 | 164,30 | 164,30 | 164,30 | 164,30 | - |
| 29.06.12 | 163,38 | 163,38 | 163,38 | 163,38 | - |
| 28.06.12 | 163,90 | 163,90 | 163,90 | 163,90 | - |
| 27.06.12 | 163,50 | 163,50 | 163,50 | 163,50 | - |
| 26.06.12 | 163,48 | 163,48 | 163,48 | 163,48 | - |
| 25.06.12 | 163,62 | 163,62 | 163,62 | 163,62 | - |
| 22.06.12 | 164,18 | 164,18 | 164,18 | 164,18 | - |
| 21.06.12 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 20.06.12 | 164,79 | 164,79 | 164,79 | 164,79 | - |
| 19.06.12 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 18.06.12 | 163,99 | 163,99 | 163,99 | 163,99 | - |
| 15.06.12 | 163,31 | 163,31 | 163,31 | 163,31 | - |
| 14.06.12 | 162,79 | 162,79 | 162,79 | 162,79 | - |
| 13.06.12 | 163,30 | 163,30 | 163,30 | 163,30 | - |
| 12.06.12 | 163,92 | 163,92 | 163,92 | 163,92 | - |
| 11.06.12 | 163,79 | 163,79 | 163,79 | 163,79 | - |
