Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.12 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 07.06.12 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 06.06.12 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 05.06.12 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 04.06.12 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 01.06.12 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 31.05.12 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 30.05.12 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 29.05.12 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 25.05.12 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 24.05.12 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 23.05.12 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 22.05.12 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 21.05.12 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 18.05.12 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 16.05.12 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 14.05.12 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 11.05.12 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 10.05.12 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 09.05.12 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 08.05.12 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 07.05.12 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 04.05.12 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 03.05.12 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 02.05.12 | 26,56 | 26,56 | 26,56 | 26,56 | - |
