Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.12 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 06.07.12 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 05.07.12 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 04.07.12 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 03.07.12 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 02.07.12 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 29.06.12 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 28.06.12 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 27.06.12 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 26.06.12 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 25.06.12 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 22.06.12 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 21.06.12 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 20.06.12 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 19.06.12 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 18.06.12 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 15.06.12 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 14.06.12 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 13.06.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 12.06.12 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 11.06.12 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 08.06.12 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 07.06.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 06.06.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 05.06.12 | 20,56 | 20,56 | 20,56 | 20,56 | - |
