Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.12 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 26.04.12 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 25.04.12 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 24.04.12 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 23.04.12 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 19.04.12 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 18.04.12 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 17.04.12 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 16.04.12 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 13.04.12 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 12.04.12 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 11.04.12 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 10.04.12 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 05.04.12 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 04.04.12 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 03.04.12 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 02.04.12 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 30.03.12 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 29.03.12 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 28.03.12 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 27.03.12 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 26.03.12 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 23.03.12 | - | - | - | 25,99 | - |
| 22.03.12 | - | - | - | 25,88 | - |
| 21.03.12 | - | - | - | 25,51 | - |
