ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.12 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 21.05.12 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 18.05.12 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 16.05.12 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 15.05.12 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 14.05.12 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 11.05.12 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 10.05.12 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 09.05.12 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 08.05.12 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 07.05.12 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 04.05.12 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 03.05.12 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 02.05.12 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 30.04.12 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 27.04.12 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 26.04.12 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 25.04.12 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 24.04.12 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 23.04.12 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 20.04.12 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 19.04.12 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 18.04.12 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 17.04.12 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 16.04.12 | 27,86 | 27,86 | 27,86 | 27,86 | - |
