iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 31,60 | - |
| 06.07.11 | - | - | - | 31,36 | - |
| 05.07.11 | - | - | - | 31,18 | - |
| 04.07.11 | - | - | - | 31,25 | - |
| 01.07.11 | - | - | - | 31,37 | - |
| 30.06.11 | - | - | - | 31,24 | - |
| 29.06.11 | - | - | - | 31,29 | - |
| 28.06.11 | - | - | - | 30,75 | - |
| 27.06.11 | - | - | - | 30,38 | - |
| 24.06.11 | - | - | - | 30,18 | - |
| 23.06.11 | - | - | - | 30,54 | - |
| 22.06.11 | - | - | - | 30,41 | - |
| 21.06.11 | - | - | - | 30,85 | - |
| 20.06.11 | - | - | - | 30,59 | - |
| 17.06.11 | - | - | - | 30,35 | - |
| 16.06.11 | - | - | - | 30,42 | - |
| 15.06.11 | - | - | - | 30,41 | - |
| 14.06.11 | - | - | - | 30,97 | - |
| 13.06.11 | - | - | - | 31,01 | - |
| 10.06.11 | - | - | - | 30,52 | - |
| 09.06.11 | - | - | - | 30,61 | - |
| 08.06.11 | - | - | - | 30,75 | - |
| 07.06.11 | - | - | - | 30,69 | - |
| 06.06.11 | - | - | - | 30,87 | - |
| 03.06.11 | - | - | - | 30,70 | - |
