PARVEST DIVERSIFIED DYNAMIC N
WKN: 935716 / ISIN: LU0107088931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.12 | 168,58 | 168,58 | 168,58 | 168,58 | - |
| 15.06.12 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 14.06.12 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 13.06.12 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 12.06.12 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 11.06.12 | 167,76 | 167,76 | 167,76 | 167,76 | - |
| 08.06.12 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 07.06.12 | 167,89 | 167,89 | 167,89 | 167,89 | - |
| 06.06.12 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 05.06.12 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 04.06.12 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 01.06.12 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 31.05.12 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 30.05.12 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 29.05.12 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 25.05.12 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 24.05.12 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 23.05.12 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 22.05.12 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 21.05.12 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 18.05.12 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 16.05.12 | 168,56 | 168,56 | 168,56 | 168,56 | - |
| 15.05.12 | 169,12 | 169,12 | 169,12 | 169,12 | - |
| 14.05.12 | 170,34 | 170,34 | 170,34 | 170,34 | - |
| 11.05.12 | 171,04 | 171,04 | 171,04 | 171,04 | - |
