iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.11 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 30.08.11 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 29.08.11 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 24.08.11 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 23.08.11 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 22.08.11 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 15.08.11 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 10.08.11 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 09.08.11 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 08.08.11 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 03.08.11 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 02.08.11 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 01.08.11 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 27.07.11 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 26.07.11 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 25.07.11 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 20.07.11 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 19.07.11 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 27.06.11 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 24.06.11 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 23.06.11 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 22.06.11 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 21.06.11 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 20.06.11 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 17.06.11 | 23,27 | 23,27 | 23,27 | 23,27 | - |
