Candriam Equities L Biotechnology C
WKN: 939838 / ISIN: LU0108459040Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.11 | 172,54 | 172,54 | 172,54 | 172,54 | - |
| 01.12.11 | 172,15 | 172,15 | 172,15 | 172,15 | - |
| 30.11.11 | 171,63 | 171,63 | 171,63 | 171,63 | - |
| 29.11.11 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 28.11.11 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 23.11.11 | 161,29 | 161,29 | 161,29 | 161,29 | - |
| 22.11.11 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 21.11.11 | 161,84 | 161,84 | 161,84 | 161,84 | - |
| 17.11.11 | 159,49 | 159,49 | 159,49 | 159,49 | - |
| 16.11.11 | 161,24 | 161,24 | 161,24 | 161,24 | - |
| 15.11.11 | 163,27 | 163,27 | 163,27 | 163,27 | - |
| 14.11.11 | 163,30 | 163,30 | 163,30 | 163,30 | - |
| 10.11.11 | 161,41 | 161,41 | 161,41 | 161,41 | - |
| 09.11.11 | 161,51 | 161,51 | 161,51 | 161,51 | - |
| 08.11.11 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 07.11.11 | 167,87 | 167,87 | 167,87 | 167,87 | - |
| 03.11.11 | 169,18 | 169,18 | 169,18 | 169,18 | - |
| 02.11.11 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 31.10.11 | 170,45 | 170,45 | 170,45 | 170,45 | - |
| 27.10.11 | 174,64 | 174,64 | 174,64 | 174,64 | - |
| 26.10.11 | 168,91 | 168,91 | 168,91 | 168,91 | - |
| 25.10.11 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 24.10.11 | 170,58 | 170,58 | 170,58 | 170,58 | - |
| 20.10.11 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 19.10.11 | 164,07 | 164,07 | 164,07 | 164,07 | - |
