Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.12 | 152,97 | 152,97 | 152,97 | 152,97 | - |
| 27.04.12 | 152,58 | 152,58 | 152,58 | 152,58 | - |
| 26.04.12 | 157,89 | 157,89 | 157,89 | 157,89 | - |
| 25.04.12 | 157,73 | 157,73 | 157,73 | 157,73 | - |
| 24.04.12 | 157,05 | 157,05 | 157,05 | 157,05 | - |
| 23.04.12 | 156,84 | 156,84 | 156,84 | 156,84 | - |
| 20.04.12 | 157,03 | 157,03 | 157,03 | 157,03 | - |
| 19.04.12 | 156,93 | 156,93 | 156,93 | 156,93 | - |
| 18.04.12 | 156,96 | 156,96 | 156,96 | 156,96 | - |
| 17.04.12 | 156,74 | 156,74 | 156,74 | 156,74 | - |
| 16.04.12 | 156,53 | 156,53 | 156,53 | 156,53 | - |
| 12.04.12 | 156,64 | 156,64 | 156,64 | 156,64 | - |
| 11.04.12 | 156,28 | 156,28 | 156,28 | 156,28 | - |
| 10.04.12 | 156,71 | 156,71 | 156,71 | 156,71 | - |
| 04.04.12 | 158,70 | 158,70 | 158,70 | 158,70 | - |
| 03.04.12 | 159,21 | 159,21 | 159,21 | 159,21 | - |
| 02.04.12 | 158,96 | 158,96 | 158,96 | 158,96 | - |
| 29.03.12 | 159,17 | 159,17 | 159,17 | 159,17 | - |
| 28.03.12 | 158,42 | 158,42 | 158,42 | 158,42 | - |
| 27.03.12 | 159,21 | 159,21 | 159,21 | 159,21 | - |
| 26.03.12 | 158,99 | 158,99 | 158,99 | 158,99 | - |
| 22.03.12 | - | - | - | 159,25 | - |
| 21.03.12 | - | - | - | 159,79 | - |
| 20.03.12 | 159,86 | 159,86 | 159,86 | 159,86 | - |
| 19.03.12 | 159,91 | 159,91 | 159,91 | 159,91 | - |
