DPAM Equities L Europe Behavioral Value B
WKN: 971387 / ISIN: LU0006098676Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.12 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 23.05.12 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 22.05.12 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 21.05.12 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 18.05.12 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 16.05.12 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 14.05.12 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 11.05.12 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 10.05.12 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 09.05.12 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 08.05.12 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 07.05.12 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 04.05.12 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 03.05.12 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 02.05.12 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 30.04.12 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 27.04.12 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 26.04.12 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 25.04.12 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 24.04.12 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 23.04.12 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 20.04.12 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 19.04.12 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 18.04.12 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 17.04.12 | 25,49 | 25,49 | 25,49 | 25,49 | - |
