LBBW RentaMax R
WKN: 532614 / ISIN: DE0005326144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.12 | 64,11 | 64,11 | 64,11 | 64,11 | - |
| 03.05.12 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 02.05.12 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 30.04.12 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 27.04.12 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 26.04.12 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 25.04.12 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 24.04.12 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 23.04.12 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 20.04.12 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 19.04.12 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 18.04.12 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 17.04.12 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 16.04.12 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 12.04.12 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 11.04.12 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 10.04.12 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 04.04.12 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 03.04.12 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 02.04.12 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 29.03.12 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 28.03.12 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 27.03.12 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 26.03.12 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 22.03.12 | - | - | - | 63,72 | - |
