Candriam Equities L Emerging Markets C auss.
WKN: 989644 / ISIN: LU0056053001Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 441,57 | 441,57 | 441,57 | 441,57 | - |
| 11.08.11 | 434,80 | 434,80 | 434,80 | 434,80 | - |
| 10.08.11 | 434,08 | 434,08 | 434,08 | 434,08 | - |
| 09.08.11 | 427,96 | 427,96 | 427,96 | 427,96 | - |
| 08.08.11 | 438,47 | 438,47 | 438,47 | 438,47 | - |
| 04.08.11 | 475,15 | 475,15 | 475,15 | 475,15 | - |
| 03.08.11 | 483,71 | 483,71 | 483,71 | 483,71 | - |
| 02.08.11 | 495,59 | 495,59 | 495,59 | 495,59 | - |
| 01.08.11 | 505,13 | 505,13 | 505,13 | 505,13 | - |
| 28.07.11 | 499,85 | 499,85 | 499,85 | 499,85 | - |
| 27.07.11 | 498,40 | 498,40 | 498,40 | 498,40 | - |
| 26.07.11 | 497,56 | 497,56 | 497,56 | 497,56 | - |
| 25.07.11 | 498,25 | 498,25 | 498,25 | 498,25 | - |
| 21.07.11 | 494,31 | 494,31 | 494,31 | 494,31 | - |
| 20.07.11 | 499,15 | 499,15 | 499,15 | 499,15 | - |
| 08.07.11 | - | - | - | 506,55 | - |
| 07.07.11 | - | - | - | 503,66 | - |
| 06.07.11 | - | - | - | 504,25 | - |
| 05.07.11 | - | - | - | 500,13 | - |
| 04.07.11 | - | - | - | 499,14 | - |
| 01.07.11 | - | - | - | 494,99 | - |
| 30.06.11 | - | - | - | 491,61 | - |
| 29.06.11 | - | - | - | 487,87 | - |
| 28.06.11 | - | - | - | 484,23 | - |
| 27.06.11 | - | - | - | 483,23 | - |
