Performa Fund - (USD) Fixed Income
WKN: 972860 / ISIN: LU0041582452Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.11 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 23.11.11 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 22.11.11 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 21.11.11 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 17.11.11 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 16.11.11 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 15.11.11 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 14.11.11 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 10.11.11 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 09.11.11 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 08.11.11 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 07.11.11 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 03.11.11 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 02.11.11 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 31.10.11 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 27.10.11 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 26.10.11 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 25.10.11 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 24.10.11 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 20.10.11 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 19.10.11 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 18.10.11 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 17.10.11 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 13.10.11 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 12.10.11 | 24,18 | 24,18 | 24,18 | 24,18 | - |
